Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.360 8.380 8.380 8.380 338,500 -0.01(-0.12%)
Dec 30, 2009 8.290 8.430 8.270 8.390 354,298 +0.03(+0.36%)
Dec 29, 2009 8.180 8.480 8.180 8.360 423,073 +0.09(+1.09%)
Dec 28, 2009 8.250 8.320 8.210 8.270 302,794 -0.01(-0.12%)
Dec 24, 2009 8.220 8.290 8.160 8.280 245,874 +0.09(+1.10%)
Dec 23, 2009 7.690 8.230 7.640 8.190 648,521 +0.53(+6.92%)
Dec 22, 2009 7.500 7.680 7.460 7.660 539,091 +0.17(+2.27%)
Dec 21, 2009 7.450 7.490 7.280 7.490 440,088 +0.07(+0.94%)
Dec 18, 2009 7.340 7.450 7.110 7.420 974,145 +0.13(+1.78%)
Dec 17, 2009 7.160 7.300 7.100 7.290 432,709 -0.16(-2.15%)
Dec 16, 2009 7.260 7.460 7.220 7.450 358,051 +0.21(+2.90%)
Dec 15, 2009 7.230 7.450 7.220 7.240 270,138 -0.03(-0.41%)
Dec 14, 2009 7.210 7.280 7.180 7.270 440,498 +0.07(+0.97%)
Dec 11, 2009 7.180 7.250 7.120 7.200 272,498 +0.05(+0.70%)
Dec 10, 2009 7.240 7.320 7.110 7.150 239,564 -0.09(-1.24%)
Dec 09, 2009 7.400 7.400 7.100 7.240 317,588 -0.13(-1.76%)
Dec 08, 2009 7.490 7.600 7.330 7.370 450,898 -0.21(-2.77%)
Dec 07, 2009 7.370 7.620 7.360 7.580 394,243 +0.17(+2.29%)
Dec 04, 2009 7.195 7.410 7.160 7.410 474,238 +0.37(+5.26%)
Dec 03, 2009 7.290 7.350 7.040 7.040 457,588 -0.20(-2.76%)
Dec 02, 2009 7.140 7.290 7.030 7.240 727,411 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.