Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

36.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.700 2.800 2.670 2.760 291,000 +0.07(+2.60%)
Dec 30, 2003 2.730 2.730 2.630 2.690 250,000 -0.01(-0.37%)
Dec 29, 2003 2.600 2.700 2.500 2.700 421,300 +0.02(+0.75%)
Dec 26, 2003 2.790 2.800 2.630 2.680 496,700 -0.13(-4.63%)
Dec 24, 2003 2.400 2.830 2.400 2.810 513,700 -0.16(-5.39%)
Dec 23, 2003 3.000 3.020 2.920 2.970 66,900 -0.01(-0.34%)
Dec 22, 2003 2.920 2.990 2.920 2.980 22,400 +0.03(+1.02%)
Dec 19, 2003 2.940 2.960 2.910 2.950 55,200 -0.01(-0.34%)
Dec 18, 2003 2.900 2.970 2.900 2.960 129,300 +0.07(+2.42%)
Dec 17, 2003 2.950 2.950 2.890 2.890 60,900 -0.07(-2.36%)
Dec 16, 2003 2.950 2.960 2.900 2.960 60,300 +0.04(+1.37%)
Dec 15, 2003 3.060 3.100 2.900 2.920 103,800 -0.13(-4.26%)
Dec 12, 2003 3.050 3.050 3.010 3.050 135,700 +0.02(+0.66%)
Dec 11, 2003 2.990 3.050 2.980 3.030 226,800 +0.06(+2.02%)
Dec 10, 2003 2.940 3.020 2.940 2.970 841,300 +0.02(+0.68%)
Dec 09, 2003 2.950 2.970 2.900 2.950 85,700 +0.00(+0.00%)
Dec 08, 2003 2.930 2.960 2.890 2.950 115,100 +0.04(+1.37%)
Dec 05, 2003 2.940 2.940 2.880 2.910 57,500 -0.01(-0.34%)
Dec 04, 2003 2.940 2.960 2.870 2.920 731,400 -0.02(-0.68%)
Dec 03, 2003 2.900 2.950 2.820 2.940 3,831,600 +0.09(+3.16%)
Dec 02, 2003 2.810 2.850 2.810 2.850 137,100 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.