Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5500 0.5596 0.5500 0.5519 37,328 +0.00(+0.35%)
Dec 29, 2022 0.5000 0.5501 0.5000 0.5500 59,030 +0.00(+0.00%)
Dec 28, 2022 0.5306 0.5600 0.5306 0.5500 41,379 +0.00(+0.00%)
Dec 27, 2022 0.5500 0.5700 0.5500 0.5500 28,976 +0.00(+0.00%)
Dec 23, 2022 0.5526 0.5544 0.5500 0.5500 28,914 -0.00(-0.05%)
Dec 22, 2022 0.5481 0.5511 0.5481 0.5503 7,248 +0.00(+0.40%)
Dec 21, 2022 0.5900 0.5900 0.5481 0.5481 20,301 -0.02(-3.84%)
Dec 20, 2022 0.5800 0.5921 0.5500 0.5700 25,998 -0.01(-1.74%)
Dec 19, 2022 0.5700 0.5900 0.5700 0.5801 32,562 -0.01(-2.03%)
Dec 16, 2022 0.5700 0.5921 0.5700 0.5921 20,786 +0.02(+3.88%)
Dec 15, 2022 0.5400 0.5751 0.5400 0.5700 12,359 +0.03(+5.56%)
Dec 14, 2022 0.5803 0.5818 0.5400 0.5400 46,028 -0.04(-6.51%)
Dec 13, 2022 0.5701 0.5820 0.5700 0.5776 22,608 -0.00(-0.41%)
Dec 12, 2022 0.5600 0.5800 0.5500 0.5800 89,939 -0.01(-1.69%)
Dec 09, 2022 0.5820 0.5900 0.5820 0.5900 2,861 +0.02(+2.61%)
Dec 08, 2022 0.5501 0.5911 0.5501 0.5750 60,526 +0.01(+0.88%)
Dec 07, 2022 0.5700 0.5759 0.5542 0.5700 27,192 +0.00(+0.00%)
Dec 06, 2022 0.5694 0.5900 0.5694 0.5700 15,169 +0.01(+1.79%)
Dec 05, 2022 0.5600 0.6000 0.5500 0.5600 29,668 +0.01(+1.82%)
Dec 02, 2022 0.5617 0.5621 0.5500 0.5500 34,797 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.