Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.700 1.881 1.650 1.820 158,700 +0.19(+11.66%)
Dec 30, 2019 1.750 1.810 1.600 1.630 62,886 -0.11(-6.32%)
Dec 27, 2019 1.700 1.880 1.668 1.740 87,200 +0.05(+2.96%)
Dec 26, 2019 1.810 1.900 1.600 1.690 169,354 -0.07(-3.98%)
Dec 24, 2019 1.790 1.810 1.740 1.760 39,200 -0.04(-2.22%)
Dec 23, 2019 1.480 1.800 1.400 1.800 130,975 +0.25(+16.13%)
Dec 20, 2019 1.360 1.620 1.301 1.550 202,100 +0.19(+13.97%)
Dec 19, 2019 1.380 1.390 1.305 1.360 73,153 -0.01(-0.73%)
Dec 18, 2019 1.360 1.400 1.317 1.370 92,579 +0.02(+1.48%)
Dec 17, 2019 1.330 1.380 1.280 1.350 146,732 -0.01(-0.74%)
Dec 16, 2019 1.490 1.510 1.340 1.360 82,350 -0.09(-6.21%)
Dec 13, 2019 1.360 1.550 1.280 1.450 118,700 +0.10(+7.41%)
Dec 12, 2019 1.290 1.580 1.270 1.350 96,032 +0.06(+4.65%)
Dec 11, 2019 1.400 1.500 1.270 1.290 97,035 -0.11(-7.86%)
Dec 10, 2019 1.570 1.570 1.345 1.400 115,367 -0.15(-9.68%)
Dec 09, 2019 1.260 1.600 1.260 1.550 176,024 +0.29(+23.02%)
Dec 06, 2019 1.250 1.319 1.250 1.260 81,700 +0.01(+0.80%)
Dec 05, 2019 1.250 1.300 1.200 1.250 68,073 -0.01(-0.79%)
Dec 04, 2019 1.360 1.360 1.250 1.260 92,514 -0.11(-8.03%)
Dec 03, 2019 1.380 1.400 1.324 1.370 40,793 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.