Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.01 -0.32 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.57	26.70	26.44	26.53	677,059	-0.27(-1.01%)
Dec 28, 2023	26.53	26.91	26.53	26.81	480,963	+0.07(+0.25%)
Dec 27, 2023	26.83	26.91	26.58	26.74	389,889	-0.06(-0.22%)
Dec 26, 2023	26.53	26.86	26.46	26.80	389,394	+0.32(+1.21%)
Dec 22, 2023	26.41	26.74	26.37	26.48	442,713	+0.20(+0.77%)
Dec 21, 2023	25.91	26.33	25.84	26.27	650,092	+0.64(+2.49%)
Dec 20, 2023	26.01	26.30	25.59	25.64	936,186	-0.37(-1.41%)
Dec 19, 2023	25.44	26.05	25.19	26.00	1,180,888	+0.77(+3.07%)
Dec 18, 2023	25.81	25.81	25.14	25.23	842,269	-0.53(-2.07%)
Dec 15, 2023	25.94	25.97	25.38	25.76	3,012,511	-0.03(-0.11%)
Dec 14, 2023	25.86	26.41	25.86	25.79	1,653,857	+0.54(+2.15%)
Dec 13, 2023	23.80	25.43	23.60	25.25	1,466,009	+1.49(+6.27%)
Dec 12, 2023	23.98	23.98	23.49	23.76	956,238	-0.33(-1.37%)
Dec 11, 2023	23.92	24.35	23.82	24.09	708,762	+0.02(+0.08%)
Dec 08, 2023	24.06	24.26	23.86	24.07	1,095,159	-0.08(-0.32%)
Dec 07, 2023	24.30	24.53	24.08	24.15	842,645	-0.04(-0.16%)
Dec 06, 2023	24.44	24.63	23.98	24.18	1,098,354	-0.09(-0.36%)
Dec 05, 2023	24.43	24.67	24.24	24.27	871,819	-0.13(-0.52%)
Dec 04, 2023	24.12	24.84	24.00	24.40	1,299,666	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.