Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.43	32.43	32.43	0	+0.12(+0.36%)
Dec 28, 2017	32.41	32.51	32.29	32.32	85,127	-0.14(-0.45%)
Dec 27, 2017	32.57	32.65	32.32	32.46	81,126	-0.11(-0.33%)
Dec 26, 2017	32.17	32.61	32.13	32.57	129,043	+0.47(+1.46%)
Dec 22, 2017	32.14	32.34	31.92	32.10	123,844	-0.10(-0.31%)
Dec 21, 2017	31.19	32.34	31.19	32.20	302,027	+1.02(+3.27%)
Dec 20, 2017	30.62	31.27	30.48	31.18	170,892	+0.74(+2.43%)
Dec 19, 2017	30.34	30.70	30.33	30.44	157,850	+0.12(+0.41%)
Dec 18, 2017	29.74	30.47	29.74	30.31	480,977	+0.69(+2.34%)
Dec 15, 2017	29.85	29.93	29.59	29.62	225,457	-0.06(-0.21%)
Dec 14, 2017	29.99	30.16	29.68	29.68	56,165	-0.50(-1.64%)
Dec 13, 2017	30.56	30.56	30.09	30.18	365,153	-0.36(-1.18%)
Dec 12, 2017	30.68	30.94	30.48	30.54	196,279	+0.07(+0.24%)
Dec 11, 2017	30.03	30.56	29.90	30.47	80,368	+0.49(+1.62%)
Dec 08, 2017	30.04	30.21	29.77	29.98	64,309	+0.26(+0.88%)
Dec 07, 2017	29.59	29.83	29.47	29.72	100,680	+0.11(+0.36%)
Dec 06, 2017	30.29	30.47	29.44	29.61	121,209	-0.82(-2.69%)
Dec 05, 2017	31.01	31.10	30.42	30.43	92,339	-0.60(-1.94%)
Dec 04, 2017	30.94	31.74	30.93	31.03	74,541	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.