Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.32 -0.50 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.70	53.70	52.47	52.47	57,647	-0.64(-1.21%)
Dec 28, 2007	53.30	53.48	52.66	53.12	17,643	+0.38(+0.73%)
Dec 27, 2007	53.20	53.41	52.65	52.73	20,703	-0.66(-1.24%)
Dec 26, 2007	52.97	53.58	52.63	53.40	51,759	+0.73(+1.39%)
Dec 24, 2007	52.99	52.99	51.95	52.66	33,852	+0.50(+0.95%)
Dec 21, 2007	50.35	52.16	50.35	52.16	48,448	+1.54(+3.04%)
Dec 20, 2007	50.30	50.62	49.83	50.62	27,229	+0.70(+1.40%)
Dec 19, 2007	48.98	50.54	48.98	49.92	29,068	+0.16(+0.33%)
Dec 18, 2007	51.36	51.77	49.02	49.76	36,182	+0.22(+0.44%)
Dec 17, 2007	50.10	50.96	48.92	49.54	45,136	-1.50(-2.94%)
Dec 14, 2007	51.93	51.93	50.88	51.04	44,400	-1.35(-2.57%)
Dec 13, 2007	52.24	52.38	51.34	52.38	24,408	+0.37(+0.70%)
Dec 12, 2007	52.23	52.30	51.38	52.02	52,373	+1.47(+2.90%)
Dec 11, 2007	52.52	52.82	50.55	50.55	87,451	-1.43(-2.75%)
Dec 10, 2007	51.08	52.11	51.08	51.98	77,026	+0.66(+1.29%)
Dec 07, 2007	51.73	51.73	51.15	51.32	49,306	-0.20(-0.38%)
Dec 06, 2007	49.94	51.62	49.94	51.51	62,062	+1.45(+2.90%)
Dec 05, 2007	50.39	50.73	49.58	50.06	63,043	+0.53(+1.07%)
Dec 04, 2007	49.40	49.66	49.33	49.53	57,156	-0.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.