Indicators

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.27	11.32	11.23	11.25	400,780	-0.04(-0.39%)
Dec 28, 2006	11.30	11.35	11.22	11.29	302,013	+0.00(+0.04%)
Dec 27, 2006	11.18	11.29	11.18	11.29	330,786	+0.14(+1.23%)
Dec 26, 2006	11.03	11.24	11.03	11.15	288,341	+0.11(+0.98%)
Dec 22, 2006	11.08	11.11	10.98	11.04	310,788	-0.03(-0.31%)
Dec 21, 2006	11.24	11.27	11.03	11.07	477,304	-0.16(-1.40%)
Dec 20, 2006	11.00	11.26	10.98	11.23	651,778	+0.24(+2.23%)
Dec 19, 2006	11.09	11.10	10.98	10.99	1,151,530	-0.13(-1.19%)
Dec 18, 2006	11.24	11.27	11.05	11.12	714,630	-0.07(-0.66%)
Dec 15, 2006	11.24	11.31	11.14	11.19	1,396,814	-0.03(-0.31%)
Dec 14, 2006	11.32	11.39	11.21	11.23	956,445	-0.08(-0.69%)
Dec 13, 2006	11.47	11.48	11.27	11.31	794,623	-0.10(-0.86%)
Dec 12, 2006	11.51	11.51	11.36	11.40	652,186	-0.09(-0.77%)
Dec 11, 2006	11.38	11.49	11.35	11.49	521,382	+0.11(+0.95%)
Dec 08, 2006	11.40	11.46	11.35	11.38	751,565	-0.01(-0.13%)
Dec 07, 2006	11.61	11.61	11.40	11.40	522,810	-0.16(-1.40%)
Dec 06, 2006	11.65	11.68	11.56	11.56	420,370	-0.12(-1.01%)
Dec 05, 2006	11.76	11.81	11.65	11.68	582,601	-0.07(-0.58%)
Dec 04, 2006	11.60	11.75	11.57	11.75	524,443	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.