Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.04	77.64	75.52	77.28	3,552,175	+1.04(+1.36%)
Dec 28, 2018	76.32	77.20	75.04	76.24	2,850,412	-0.72(-0.94%)
Dec 27, 2018	76.72	77.20	74.96	76.96	4,566,021	-2.24(-2.83%)
Dec 26, 2018	74.00	79.36	73.84	79.20	5,118,748	+4.88(+6.57%)
Dec 24, 2018	75.92	76.16	74.24	74.32	2,699,762	-2.24(-2.93%)
Dec 21, 2018	76.96	78.24	76.32	76.56	4,862,650	-1.20(-1.54%)
Dec 20, 2018	78.48	79.68	77.12	77.76	5,513,239	-2.40(-2.99%)
Dec 19, 2018	79.76	81.60	79.36	80.16	4,808,015	+1.84(+2.35%)
Dec 18, 2018	83.28	83.28	77.84	78.32	7,037,273	-5.28(-6.32%)
Dec 17, 2018	87.12	87.28	83.28	83.60	5,010,433	-2.96(-3.42%)
Dec 14, 2018	88.72	88.80	86.24	86.56	4,474,000	-3.12(-3.48%)
Dec 13, 2018	85.92	90.16	85.76	89.68	6,632,947	+3.12(+3.60%)
Dec 12, 2018	88.56	89.04	86.32	86.56	3,282,116	-1.04(-1.19%)
Dec 11, 2018	88.32	88.80	86.80	87.60	2,605,793	+1.60(+1.86%)
Dec 10, 2018	86.96	88.24	85.60	86.00	3,924,690	-2.88(-3.24%)
Dec 07, 2018	90.96	91.81	88.60	88.88	5,410,949	+1.36(+1.55%)
Dec 06, 2018	86.88	88.00	84.80	87.52	5,734,547	-1.92(-2.15%)
Dec 04, 2018	89.96	90.80	89.20	89.44	3,399,300	-0.72(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.