Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.350	2.360	2.190	2.260	5,257,300	-0.19(-7.76%)
Dec 28, 2018	2.450	2.500	2.310	2.450	2,448,200	+0.09(+3.81%)
Dec 27, 2018	2.400	2.420	2.200	2.360	2,753,064	-0.09(-3.67%)
Dec 26, 2018	2.280	2.450	2.170	2.450	3,474,368	+0.19(+8.41%)
Dec 24, 2018	2.100	2.310	2.050	2.260	3,636,600	+0.06(+2.73%)
Dec 21, 2018	2.410	2.470	2.150	2.200	7,487,200	-0.22(-9.09%)
Dec 20, 2018	2.620	2.700	2.360	2.420	4,087,652	-0.19(-7.28%)
Dec 19, 2018	2.550	2.720	2.530	2.610	3,833,994	+0.01(+0.38%)
Dec 18, 2018	2.680	2.790	2.580	2.600	3,503,291	-0.10(-3.70%)
Dec 17, 2018	2.900	2.920	2.680	2.700	3,872,076	-0.20(-6.90%)
Dec 14, 2018	3.010	3.040	2.860	2.900	2,673,800	-0.14(-4.61%)
Dec 13, 2018	3.080	3.130	2.980	3.040	1,811,691	-0.01(-0.33%)
Dec 12, 2018	3.060	3.160	3.030	3.050	2,588,003	+0.03(+0.99%)
Dec 11, 2018	3.130	3.140	2.930	3.020	2,139,799	-0.06(-1.95%)
Dec 10, 2018	3.010	3.130	2.940	3.080	2,028,858	+0.06(+1.99%)
Dec 07, 2018	3.120	3.220	3.010	3.020	2,483,600	-0.16(-5.03%)
Dec 06, 2018	2.990	3.200	2.990	3.180	3,578,922	+0.07(+2.25%)
Dec 04, 2018	3.360	3.430	3.030	3.110	3,791,500	-0.22(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.