Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.460 1.520 1.520 1.520 59,100 +0.02(+1.33%)
Dec 30, 2015 1.590 1.590 1.460 1.500 69,784 +0.00(+0.00%)
Dec 29, 2015 1.600 1.600 1.440 1.500 85,588 +0.03(+2.04%)
Dec 28, 2015 1.650 1.670 1.450 1.470 83,753 -0.10(-6.37%)
Dec 24, 2015 1.890 1.570 1.570 1.570 139,400 -0.18(-10.29%)
Dec 23, 2015 1.480 1.830 1.410 1.750 681,173 +0.27(+18.24%)
Dec 22, 2015 1.390 1.480 1.305 1.480 229,266 +0.09(+6.47%)
Dec 21, 2015 1.551 1.560 1.330 1.390 280,542 -0.17(-10.90%)
Dec 18, 2015 1.600 1.670 1.510 1.560 83,345 -0.05(-3.11%)
Dec 17, 2015 1.770 1.770 1.570 1.610 102,535 +0.03(+1.90%)
Dec 16, 2015 1.650 1.789 1.512 1.580 206,782 -0.23(-12.71%)
Dec 15, 2015 2.050 2.070 1.610 1.810 844,362 -0.42(-18.83%)
Dec 14, 2015 1.860 2.400 1.850 2.230 3,906,180 +0.47(+26.70%)
Dec 11, 2015 1.310 2.750 1.240 1.760 8,527,153 +0.61(+53.04%)
Dec 10, 2015 1.140 1.150 1.110 1.150 2,600 +0.00(+0.00%)
Dec 09, 2015 1.180 1.240 1.120 1.150 20,456 -0.01(-0.86%)
Dec 08, 2015 1.150 1.162 1.150 1.160 6,904 -0.04(-3.33%)
Dec 07, 2015 1.160 1.200 1.160 1.200 645 +0.02(+1.69%)
Dec 04, 2015 1.290 1.300 1.180 1.180 2,852 -0.05(-4.07%)
Dec 03, 2015 1.300 1.350 1.140 1.230 60,073 -0.12(-8.89%)
Dec 02, 2015 1.240 1.460 1.240 1.350 21,846 +0.06(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.