Indicators

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.300	2.140	2.170	651,300	-0.07(-3.13%)
Dec 28, 2018	2.200	2.340	2.200	2.240	396,700	+0.04(+1.82%)
Dec 27, 2018	2.170	2.300	2.130	2.200	371,140	-0.02(-0.90%)
Dec 26, 2018	2.070	2.260	2.070	2.220	672,847	+0.11(+5.21%)
Dec 24, 2018	2.130	2.190	2.090	2.110	220,200	-0.06(-2.76%)
Dec 21, 2018	1.960	2.190	1.960	2.170	1,038,000	+0.20(+10.15%)
Dec 20, 2018	2.200	2.240	1.855	1.970	2,624,266	-0.25(-11.26%)
Dec 19, 2018	2.110	2.390	2.110	2.220	1,022,924	+0.11(+5.21%)
Dec 18, 2018	2.130	2.195	2.050	2.110	818,291	-0.02(-0.94%)
Dec 17, 2018	2.200	2.200	2.100	2.130	834,103	-0.07(-3.18%)
Dec 14, 2018	2.330	2.380	2.160	2.200	512,500	-0.14(-5.98%)
Dec 13, 2018	2.400	2.450	2.330	2.340	336,801	-0.06(-2.50%)
Dec 12, 2018	2.490	2.510	2.330	2.400	593,816	-0.05(-2.04%)
Dec 11, 2018	2.470	2.590	2.400	2.450	377,806	+0.01(+0.41%)
Dec 10, 2018	2.380	2.510	2.360	2.440	594,202	+0.09(+3.83%)
Dec 07, 2018	2.400	2.460	2.320	2.350	417,800	-0.04(-1.67%)
Dec 06, 2018	2.430	2.460	2.350	2.390	381,661	-0.07(-2.85%)
Dec 04, 2018	2.680	2.700	2.450	2.460	352,700	-0.29(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.