Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.350 4.270 4.270 4.270 540,900 -0.12(-2.73%)
Dec 30, 2015 4.150 4.440 4.150 4.390 579,025 +0.21(+5.02%)
Dec 29, 2015 4.200 4.240 4.080 4.180 742,698 -0.03(-0.71%)
Dec 28, 2015 4.160 4.260 4.050 4.210 1,163,234 +0.01(+0.24%)
Dec 24, 2015 4.200 4.200 4.200 4.200 220,400 -0.01(-0.24%)
Dec 23, 2015 4.130 4.250 4.125 4.210 782,167 +0.10(+2.43%)
Dec 22, 2015 4.040 4.120 3.940 4.110 287,542 +0.08(+1.99%)
Dec 21, 2015 4.280 4.300 3.930 4.030 837,855 -0.21(-4.95%)
Dec 18, 2015 4.100 4.300 4.100 4.240 1,406,811 +0.14(+3.41%)
Dec 17, 2015 4.280 4.390 4.050 4.100 541,950 -0.14(-3.30%)
Dec 16, 2015 4.100 4.370 3.970 4.240 1,244,337 +0.25(+6.27%)
Dec 15, 2015 4.020 4.110 3.980 3.990 3,464,437 -0.02(-0.50%)
Dec 14, 2015 3.820 4.090 3.820 4.010 853,997 +0.13(+3.35%)
Dec 11, 2015 4.020 4.065 3.860 3.880 357,587 -0.21(-5.13%)
Dec 10, 2015 3.970 4.110 3.940 4.090 433,936 +0.12(+3.02%)
Dec 09, 2015 4.130 4.150 3.950 3.970 566,424 -0.19(-4.57%)
Dec 08, 2015 4.250 4.250 4.150 4.160 426,080 -0.15(-3.48%)
Dec 07, 2015 4.400 4.400 4.200 4.310 358,466 -0.09(-2.05%)
Dec 04, 2015 4.360 4.440 4.080 4.400 431,013 +0.06(+1.38%)
Dec 03, 2015 4.250 4.490 4.240 4.340 490,383 +0.11(+2.60%)
Dec 02, 2015 4.160 4.240 4.090 4.230 293,732 +0.08(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.