Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.40 10.65 10.25 10.25 5,760 -0.20(-1.91%)
Dec 30, 2019 10.55 10.75 10.40 10.45 10,021 -0.19(-1.78%)
Dec 27, 2019 10.60 10.95 10.60 10.64 6,220 -0.11(-1.03%)
Dec 26, 2019 10.45 11.00 10.45 10.75 5,757 +0.28(+2.70%)
Dec 24, 2019 10.80 11.00 10.45 10.47 8,740 -0.43(-3.97%)
Dec 23, 2019 11.30 11.43 10.85 10.90 13,399 -0.50(-4.39%)
Dec 20, 2019 11.85 11.85 11.30 11.40 9,840 -0.25(-2.15%)
Dec 19, 2019 11.35 11.85 11.30 11.65 11,922 +0.15(+1.30%)
Dec 18, 2019 11.30 11.60 11.30 11.50 9,709 +0.10(+0.88%)
Dec 17, 2019 11.00 11.45 10.85 11.40 11,935 +0.45(+4.11%)
Dec 16, 2019 11.20 11.50 10.90 10.95 17,650 +0.00(+0.00%)
Dec 13, 2019 11.10 11.35 10.82 10.95 6,840 -0.05(-0.45%)
Dec 12, 2019 11.00 11.25 10.85 11.00 11,825 -0.10(-0.90%)
Dec 11, 2019 10.80 11.25 10.65 11.10 18,514 +0.25(+2.30%)
Dec 10, 2019 10.75 11.15 10.60 10.85 14,700 +0.10(+0.93%)
Dec 09, 2019 10.75 11.05 10.50 10.75 18,809 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 10.46 10.75 19,600 +0.00(+0.00%)
Dec 05, 2019 10.50 10.80 10.45 10.75 12,334 +0.20(+1.90%)
Dec 04, 2019 10.80 10.80 10.45 10.55 9,053 +0.04(+0.40%)
Dec 03, 2019 10.50 10.80 10.46 10.51 13,130 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.