Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.35 14.35 14.35 0 -0.10(-0.69%)
Dec 29, 2016 14.55 14.95 14.40 14.45 17,755 -0.35(-2.36%)
Dec 28, 2016 14.75 14.95 14.75 14.80 8,818 +0.00(+0.00%)
Dec 27, 2016 14.90 15.20 14.60 14.80 12,108 -0.24(-1.60%)
Dec 23, 2016 15.04 15.04 15.04 0 -0.02(-0.11%)
Dec 22, 2016 15.25 15.65 14.90 15.06 9,599 -0.49(-3.16%)
Dec 21, 2016 15.05 15.70 15.00 15.55 8,537 +0.35(+2.30%)
Dec 20, 2016 15.40 16.40 14.85 15.20 16,365 -0.20(-1.30%)
Dec 19, 2016 16.10 16.10 15.15 15.40 19,775 -0.90(-5.52%)
Dec 16, 2016 16.45 16.60 16.00 16.30 8,741 +0.09(+0.53%)
Dec 15, 2016 16.15 16.75 16.10 16.21 5,186 -0.09(-0.52%)
Dec 14, 2016 16.75 16.85 16.15 16.30 7,870 -0.45(-2.69%)
Dec 13, 2016 16.30 17.10 16.10 16.75 18,733 +0.25(+1.52%)
Dec 12, 2016 17.55 17.85 16.50 16.50 8,932 -1.25(-7.04%)
Dec 09, 2016 17.50 17.76 17.46 17.75 7,003 +0.25(+1.43%)
Dec 08, 2016 17.55 17.83 17.15 17.50 14,812 +0.00(+0.00%)
Dec 07, 2016 17.15 17.75 16.80 17.50 19,470 +0.55(+3.24%)
Dec 06, 2016 17.25 17.90 16.80 16.95 9,347 -0.25(-1.45%)
Dec 05, 2016 17.00 17.45 16.50 17.20 23,835 +0.40(+2.38%)
Dec 02, 2016 16.85 17.20 16.00 16.80 18,571 -0.20(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.