Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.70 40.60 40.60 40.60 144,860 +0.55(+1.37%)
Dec 30, 2014 41.80 43.15 40.05 40.05 84,171 -2.20(-5.21%)
Dec 29, 2014 47.00 47.15 41.90 42.25 152,507 -3.80(-8.25%)
Dec 26, 2014 36.55 47.70 36.45 46.05 285,427 +9.60(+26.34%)
Dec 24, 2014 37.15 36.45 36.45 36.45 27,400 -0.75(-2.02%)
Dec 23, 2014 37.25 38.00 36.45 37.20 40,874 -0.05(-0.13%)
Dec 22, 2014 38.00 38.80 37.15 37.25 42,436 -0.60(-1.59%)
Dec 19, 2014 37.80 38.35 36.90 37.85 43,051 +0.00(+0.00%)
Dec 18, 2014 37.50 38.35 37.00 37.85 46,349 +1.00(+2.71%)
Dec 17, 2014 37.60 39.00 36.50 36.85 53,260 -0.75(-1.99%)
Dec 16, 2014 37.85 39.00 36.65 37.60 42,527 -0.90(-2.34%)
Dec 15, 2014 41.55 42.45 35.65 38.50 134,240 -2.85(-6.89%)
Dec 12, 2014 39.50 42.20 39.10 41.35 44,972 +1.75(+4.42%)
Dec 11, 2014 39.25 41.00 39.25 39.60 71,438 +0.20(+0.51%)
Dec 10, 2014 41.85 41.95 39.30 39.40 124,171 -2.85(-6.75%)
Dec 09, 2014 42.50 43.00 40.60 42.25 51,478 -0.65(-1.52%)
Dec 08, 2014 46.30 47.45 42.00 42.90 132,105 -3.40(-7.34%)
Dec 05, 2014 49.15 50.05 45.85 46.30 91,301 -3.45(-6.93%)
Dec 04, 2014 50.00 51.00 49.50 49.75 44,872 -0.35(-0.70%)
Dec 03, 2014 50.40 51.75 50.00 50.10 45,819 -0.75(-1.47%)
Dec 02, 2014 50.55 52.45 50.40 50.85 45,709 -0.20(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.