Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 198.70 197.45 197.45 197.45 200,380 +5.25(+2.73%)
Dec 30, 2013 191.00 193.75 188.75 192.20 77,752 +1.85(+0.97%)
Dec 27, 2013 198.60 200.95 187.80 190.35 155,210 -5.50(-2.81%)
Dec 26, 2013 196.45 204.55 193.05 195.85 226,111 +3.20(+1.66%)
Dec 24, 2013 202.20 202.75 190.55 192.65 161,171 -10.50(-5.17%)
Dec 23, 2013 187.50 203.15 185.00 203.15 284,529 +18.70(+10.14%)
Dec 20, 2013 175.50 185.57 175.50 184.45 212,511 +8.25(+4.68%)
Dec 19, 2013 176.25 179.10 173.01 176.20 142,669 -2.15(-1.21%)
Dec 18, 2013 178.55 180.98 170.50 178.35 201,203 -0.60(-0.34%)
Dec 17, 2013 185.65 187.45 177.55 178.95 158,409 -6.70(-3.61%)
Dec 16, 2013 192.50 192.50 185.00 185.65 84,056 -3.35(-1.77%)
Dec 13, 2013 189.95 199.70 186.65 189.00 204,628 +0.95(+0.51%)
Dec 12, 2013 184.70 188.84 182.75 188.05 113,000 +3.30(+1.79%)
Dec 11, 2013 197.15 197.65 182.57 184.75 159,651 -10.80(-5.52%)
Dec 10, 2013 187.90 198.41 180.30 195.55 223,305 +7.10(+3.77%)
Dec 09, 2013 205.25 205.35 186.00 188.45 281,302 -13.80(-6.82%)
Dec 06, 2013 212.75 212.75 197.50 202.25 141,672 -7.25(-3.46%)
Dec 05, 2013 215.65 215.90 205.90 209.50 130,917 -6.45(-2.99%)
Dec 04, 2013 214.75 218.95 207.90 215.95 191,877 -0.30(-0.14%)
Dec 03, 2013 202.25 216.25 199.95 216.25 428,563 +16.30(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.