Indicators

Cbiz Inc (NY: CBZ )

75.82 +1.04 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.00(+0.00%)
Dec 28, 2017	15.40	15.55	15.40	15.45	155,232	+0.05(+0.32%)
Dec 27, 2017	15.30	15.50	15.25	15.40	172,365	+0.15(+0.98%)
Dec 26, 2017	15.35	15.40	15.25	15.25	334,020	-0.10(-0.65%)
Dec 22, 2017	15.35	15.50	15.25	15.35	211,171	-0.05(-0.32%)
Dec 21, 2017	15.30	15.50	15.15	15.40	174,592	+0.20(+1.32%)
Dec 20, 2017	15.00	15.35	14.95	15.20	251,767	+0.20(+1.33%)
Dec 19, 2017	14.95	15.20	14.90	15.00	191,370	+0.05(+0.33%)
Dec 18, 2017	14.95	15.35	14.90	14.95	151,121	+0.05(+0.34%)
Dec 15, 2017	14.80	15.10	14.75	14.90	329,635	+0.10(+0.68%)
Dec 14, 2017	14.95	14.95	14.75	14.80	143,715	-0.10(-0.67%)
Dec 13, 2017	14.95	15.20	14.90	14.90	132,414	+0.00(+0.00%)
Dec 12, 2017	14.90	15.10	14.88	14.90	268,624	+0.00(+0.00%)
Dec 11, 2017	14.95	15.00	14.85	14.90	121,584	-0.05(-0.33%)
Dec 08, 2017	15.10	15.10	14.85	14.95	272,249	-0.05(-0.33%)
Dec 07, 2017	14.95	15.05	14.75	15.00	389,540	+0.05(+0.33%)
Dec 06, 2017	15.05	15.05	14.85	14.95	181,184	-0.10(-0.66%)
Dec 05, 2017	15.05	15.10	14.85	15.05	579,574	+0.00(+0.00%)
Dec 04, 2017	15.00	15.05	14.85	15.05	245,883	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.