Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

74.34 +0.55 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.920 6.050 5.720 6.020 267,460 +0.04(+0.67%)
Dec 29, 2005 5.900 6.070 5.810 5.980 238,372 +0.12(+2.05%)
Dec 28, 2005 5.360 5.890 5.360 5.860 302,500 +0.50(+9.33%)
Dec 27, 2005 5.800 5.900 5.300 5.360 363,800 -0.47(-8.06%)
Dec 23, 2005 6.000 6.040 5.790 5.830 187,179 -0.20(-3.32%)
Dec 22, 2005 6.030 6.100 5.970 6.030 78,842 +0.06(+1.01%)
Dec 21, 2005 6.020 6.140 5.960 5.970 255,774 +0.00(+0.00%)
Dec 20, 2005 6.100 6.100 5.920 5.970 256,338 -0.07(-1.16%)
Dec 19, 2005 5.900 6.120 5.810 6.040 273,348 +0.14(+2.37%)
Dec 16, 2005 6.360 6.370 5.820 5.900 734,377 -0.40(-6.35%)
Dec 15, 2005 6.450 6.480 6.190 6.300 371,799 -0.20(-3.08%)
Dec 14, 2005 6.490 6.540 6.370 6.500 253,416 +0.01(+0.15%)
Dec 13, 2005 6.560 6.560 6.400 6.490 299,503 -0.02(-0.31%)
Dec 12, 2005 6.380 6.540 6.370 6.510 295,602 +0.08(+1.24%)
Dec 09, 2005 6.470 6.550 6.320 6.430 168,670 -0.08(-1.23%)
Dec 08, 2005 6.410 6.550 6.350 6.510 258,406 +0.07(+1.09%)
Dec 07, 2005 6.670 6.700 6.260 6.440 292,514 -0.16(-2.42%)
Dec 06, 2005 6.850 6.900 6.590 6.600 479,247 -0.07(-1.05%)
Dec 05, 2005 6.500 6.820 6.450 6.670 552,884 +0.22(+3.41%)
Dec 02, 2005 6.450 6.480 6.330 6.450 210,854 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.