Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.640 6.871 6.592 6.755 18,439 +0.01(+0.14%)
Dec 29, 2022 6.678 6.822 6.600 6.745 35,231 +0.03(+0.43%)
Dec 28, 2022 6.678 6.784 6.592 6.716 14,816 +0.00(+0.00%)
Dec 27, 2022 6.617 6.726 6.617 6.716 61,910 -0.05(-0.71%)
Dec 23, 2022 6.726 6.774 6.707 6.764 17,071 +0.07(+1.00%)
Dec 22, 2022 6.678 6.726 6.563 6.697 14,092 -0.11(-1.55%)
Dec 21, 2022 6.822 6.841 6.726 6.803 74,208 -0.07(-0.98%)
Dec 20, 2022 6.755 6.957 6.726 6.870 47,852 +0.01(+0.14%)
Dec 19, 2022 7.110 7.110 6.774 6.861 60,687 -0.37(-5.05%)
Dec 16, 2022 7.206 7.245 7.053 7.226 76,745 +0.11(+1.48%)
Dec 15, 2022 7.178 7.245 6.918 7.120 34,175 -0.15(-2.11%)
Dec 14, 2022 7.226 7.341 7.144 7.274 14,312 +0.09(+1.27%)
Dec 13, 2022 7.370 7.370 7.110 7.182 38,712 -0.03(-0.47%)
Dec 12, 2022 7.264 7.294 7.178 7.216 58,791 -0.18(-2.47%)
Dec 09, 2022 7.379 7.562 7.170 7.399 19,751 -0.05(-0.65%)
Dec 08, 2022 7.226 7.572 7.210 7.447 14,659 +0.13(+1.84%)
Dec 07, 2022 7.216 7.379 7.187 7.312 7,489 +0.11(+1.47%)
Dec 06, 2022 7.259 7.336 7.158 7.206 34,431 -0.21(-2.85%)
Dec 05, 2022 7.370 7.471 7.255 7.418 6,646 -0.12(-1.66%)
Dec 02, 2022 7.466 7.551 7.178 7.543 16,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.