Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.29	13.78	13.28	13.76	130,681	+0.52(+3.92%)
Dec 28, 2018	13.22	13.29	12.91	13.24	116,237	+0.10(+0.74%)
Dec 27, 2018	13.10	13.33	12.95	13.14	52,002	-0.03(-0.20%)
Dec 26, 2018	12.97	13.24	12.81	13.17	84,851	+0.16(+1.22%)
Dec 24, 2018	13.22	13.41	13.01	13.01	36,622	-0.40(-2.95%)
Dec 21, 2018	13.35	13.66	13.14	13.41	105,432	+0.07(+0.53%)
Dec 20, 2018	13.58	13.65	13.01	13.34	98,714	-0.39(-2.82%)
Dec 19, 2018	13.72	14.26	13.58	13.72	93,028	+0.11(+0.84%)
Dec 18, 2018	14.03	14.10	13.56	13.61	168,423	-0.17(-1.21%)
Dec 17, 2018	13.86	14.31	13.60	13.78	144,365	-0.11(-0.82%)
Dec 14, 2018	14.23	14.35	13.58	13.89	140,008	-0.45(-3.13%)
Dec 13, 2018	15.00	15.00	14.32	14.34	76,940	-0.59(-3.95%)
Dec 12, 2018	15.02	15.34	14.88	14.93	140,596	+0.09(+0.59%)
Dec 11, 2018	15.44	15.44	14.67	14.84	165,391	-0.52(-3.38%)
Dec 10, 2018	15.55	15.62	15.20	15.36	178,191	-0.11(-0.74%)
Dec 07, 2018	15.65	15.65	15.11	15.47	172,308	-0.07(-0.45%)
Dec 06, 2018	15.47	15.76	15.15	15.54	277,665	-0.11(-0.73%)
Dec 04, 2018	15.78	15.91	15.53	15.66	95,992	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.