Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.07	11.07	11.07	0	+0.21(+1.92%)
Dec 28, 2017	11.11	11.19	10.85	10.86	104,476	-0.24(-2.19%)
Dec 27, 2017	11.25	11.31	11.07	11.10	81,749	-0.13(-1.16%)
Dec 26, 2017	11.04	11.41	10.84	11.23	86,164	+0.38(+3.52%)
Dec 22, 2017	10.70	11.15	10.70	10.85	63,619	+0.17(+1.62%)
Dec 21, 2017	10.43	11.04	10.43	10.68	81,517	+0.27(+2.58%)
Dec 20, 2017	10.55	10.62	10.41	10.41	19,934	-0.18(-1.72%)
Dec 19, 2017	10.42	10.63	10.24	10.59	63,655	+0.16(+1.50%)
Dec 18, 2017	10.11	10.57	10.05	10.44	47,911	+0.35(+3.44%)
Dec 15, 2017	10.05	10.28	9.906	10.09	28,713	+0.15(+1.48%)
Dec 14, 2017	9.967	10.02	9.889	9.941	71,019	-0.03(-0.26%)
Dec 13, 2017	9.802	9.976	9.794	9.967	39,148	-0.02(-0.17%)
Dec 12, 2017	9.941	10.14	9.875	9.984	59,372	-0.02(-0.17%)
Dec 11, 2017	9.889	10.02	9.889	10.00	32,156	+0.14(+1.41%)
Dec 08, 2017	9.716	9.976	9.646	9.863	157,980	-0.14(-1.39%)
Dec 07, 2017	9.776	10.18	9.542	10.00	101,145	+0.03(+0.26%)
Dec 06, 2017	9.646	9.976	9.637	9.976	35,344	+0.25(+2.59%)
Dec 05, 2017	9.724	10.04	9.716	9.724	57,566	+0.09(+0.90%)
Dec 04, 2017	9.820	10.03	9.577	9.637	94,386	-0.26(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.