Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.540 3.491 3.491 3.491 14,991 -0.03(-0.94%)
Dec 30, 2015 3.598 3.615 3.524 3.524 8,545 -0.08(-2.29%)
Dec 29, 2015 3.533 3.739 3.515 3.606 49,030 +0.04(+1.16%)
Dec 28, 2015 3.681 3.706 3.524 3.565 12,439 -0.03(-0.74%)
Dec 24, 2015 3.499 3.591 3.591 3.591 1,329 +0.11(+3.14%)
Dec 23, 2015 3.499 3.582 3.482 3.482 42,475 -0.02(-0.47%)
Dec 22, 2015 3.656 3.565 3.499 3.499 54,770 -0.07(-1.86%)
Dec 21, 2015 3.565 3.689 3.557 3.565 32,644 +0.02(+0.70%)
Dec 18, 2015 3.565 3.582 3.491 3.540 18,116 -0.04(-1.15%)
Dec 17, 2015 3.615 3.623 3.548 3.582 29,438 -0.05(-1.37%)
Dec 16, 2015 3.697 3.706 3.623 3.631 39,729 -0.05(-1.35%)
Dec 15, 2015 3.722 3.722 3.664 3.681 10,602 -0.04(-1.11%)
Dec 14, 2015 3.772 3.772 3.615 3.722 20,871 -0.05(-1.32%)
Dec 11, 2015 3.763 3.879 3.763 3.772 11,226 -0.14(-3.59%)
Dec 10, 2015 3.962 3.970 3.912 3.912 64,952 -0.05(-1.25%)
Dec 09, 2015 3.840 4.045 3.821 3.962 23,789 +0.11(+2.79%)
Dec 08, 2015 3.838 3.970 3.838 3.854 12,949 -0.07(-1.69%)
Dec 07, 2015 3.879 3.970 3.836 3.921 14,454 +0.02(+0.42%)
Dec 04, 2015 3.912 3.979 3.888 3.904 10,820 -0.07(-1.67%)
Dec 03, 2015 3.970 3.970 3.842 3.970 50,928 +0.01(+0.21%)
Dec 02, 2015 3.938 4.012 3.938 3.962 8,644 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.