Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.641 9.872 9.872 9.872 53,805 +0.13(+1.31%)
Dec 30, 2013 9.705 9.872 9.530 9.744 159,435 +0.06(+0.66%)
Dec 27, 2013 9.502 9.752 9.180 9.681 48,683 +0.18(+1.93%)
Dec 26, 2013 9.418 9.553 9.331 9.498 61,113 +0.03(+0.34%)
Dec 24, 2013 9.506 9.657 9.355 9.466 88,006 +0.12(+1.28%)
Dec 23, 2013 9.323 9.649 9.323 9.347 59,793 +0.06(+0.60%)
Dec 20, 2013 9.283 9.649 9.108 9.291 45,211 -0.02(-0.26%)
Dec 19, 2013 9.498 9.514 9.235 9.315 41,046 -0.29(-2.98%)
Dec 18, 2013 9.180 9.601 8.790 9.601 168,641 +0.17(+1.77%)
Dec 17, 2013 9.227 9.577 9.227 9.434 73,400 +0.15(+1.63%)
Dec 16, 2013 9.880 9.927 8.869 9.283 137,377 -0.48(-4.89%)
Dec 13, 2013 9.657 9.800 9.585 9.760 20,031 +0.10(+1.07%)
Dec 12, 2013 9.705 9.824 9.522 9.657 23,182 -0.21(-2.18%)
Dec 11, 2013 10.03 10.04 9.856 9.872 81,638 -0.28(-2.74%)
Dec 10, 2013 10.33 10.33 10.10 10.15 65,896 -0.02(-0.16%)
Dec 09, 2013 10.13 10.20 10.11 10.17 79,086 -0.10(-0.93%)
Dec 06, 2013 10.06 10.26 9.967 10.26 359,903 +0.29(+2.87%)
Dec 05, 2013 10.01 10.14 9.562 9.975 141,324 -0.17(-1.65%)
Dec 04, 2013 10.06 10.17 9.892 10.14 94,683 -0.08(-0.78%)
Dec 03, 2013 10.30 10.34 10.21 10.22 62,355 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.