Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.73	29.77	29.62	29.65	13,506	-0.01(-0.02%)
Dec 28, 2023	29.83	29.84	29.66	29.66	65,965	-0.16(-0.52%)
Dec 27, 2023	29.72	29.85	29.66	29.82	24,428	+0.09(+0.32%)
Dec 26, 2023	29.44	29.74	29.37	29.72	65,367	+0.21(+0.72%)
Dec 22, 2023	29.63	29.63	29.47	29.51	19,928	+0.12(+0.42%)
Dec 21, 2023	29.19	29.38	29.19	29.38	26,181	+0.52(+1.79%)
Dec 20, 2023	29.18	29.23	28.87	28.87	73,287	-0.36(-1.22%)
Dec 19, 2023	29.13	29.25	29.13	29.22	26,952	+0.21(+0.72%)
Dec 18, 2023	29.09	29.09	28.95	29.01	24,556	+0.04(+0.15%)
Dec 15, 2023	29.04	29.16	28.97	28.97	31,275	-0.24(-0.83%)
Dec 14, 2023	29.05	29.32	29.05	29.21	27,240	+0.29(+1.01%)
Dec 13, 2023	28.58	28.92	28.36	28.92	112,921	+0.33(+1.17%)
Dec 12, 2023	28.55	28.59	28.44	28.59	22,738	-0.06(-0.22%)
Dec 11, 2023	28.59	28.66	28.57	28.65	13,893	+0.05(+0.18%)
Dec 08, 2023	28.46	28.62	28.46	28.60	16,445	+0.05(+0.16%)
Dec 07, 2023	28.40	28.57	28.34	28.55	16,101	+0.22(+0.76%)
Dec 06, 2023	28.54	28.57	28.33	28.33	32,095	-0.04(-0.15%)
Dec 05, 2023	28.40	28.45	28.36	28.38	34,023	-0.17(-0.58%)
Dec 04, 2023	28.44	28.60	28.44	28.54	29,703	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.