Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.88	18.94	18.81	18.85	187,545	+0.06(+0.29%)
Dec 28, 2018	18.87	18.89	18.75	18.79	158,099	+0.16(+0.85%)
Dec 27, 2018	18.43	18.66	18.34	18.63	381,327	-0.09(-0.46%)
Dec 26, 2018	18.33	18.75	18.25	18.72	163,647	+0.44(+2.42%)
Dec 24, 2018	18.38	18.56	18.28	18.28	138,384	-0.20(-1.07%)
Dec 21, 2018	18.67	18.88	18.48	18.48	478,721	-0.34(-1.81%)
Dec 20, 2018	19.02	19.02	18.78	18.82	381,243	-0.07(-0.37%)
Dec 19, 2018	19.18	19.28	18.89	18.89	149,131	-0.14(-0.74%)
Dec 18, 2018	19.10	19.22	19.01	19.03	205,909	+0.00(+0.00%)
Dec 17, 2018	19.19	19.24	18.98	19.03	249,792	-0.19(-0.98%)
Dec 14, 2018	19.25	19.40	19.22	19.22	119,855	-0.30(-1.53%)
Dec 13, 2018	19.47	19.54	19.44	19.52	450,870	+0.01(+0.06%)
Dec 12, 2018	19.45	19.61	19.44	19.50	160,894	+0.28(+1.45%)
Dec 11, 2018	19.45	19.45	19.18	19.22	114,799	+0.06(+0.33%)
Dec 10, 2018	19.25	19.26	18.97	19.16	77,852	-0.15(-0.77%)
Dec 07, 2018	19.46	19.59	19.30	19.31	51,911	-0.22(-1.13%)
Dec 06, 2018	19.40	19.54	19.18	19.53	140,046	+0.01(+0.04%)
Dec 04, 2018	19.98	19.98	19.52	19.52	64,253	-0.46(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.