Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.78	21.78	21.78	0	+0.01(+0.03%)
Dec 28, 2017	21.82	21.87	21.75	21.78	45,248	+0.04(+0.17%)
Dec 27, 2017	21.69	21.78	21.69	21.74	34,477	+0.05(+0.25%)
Dec 26, 2017	21.65	21.70	21.63	21.68	33,954	+0.06(+0.28%)
Dec 22, 2017	21.70	21.70	21.58	21.62	62,733	-0.02(-0.07%)
Dec 21, 2017	21.52	21.65	21.49	21.64	81,182	+0.18(+0.85%)
Dec 20, 2017	21.53	21.53	21.42	21.46	92,663	-0.02(-0.07%)
Dec 19, 2017	21.56	21.56	21.40	21.47	104,110	+0.05(+0.25%)
Dec 18, 2017	21.55	21.59	21.42	21.42	117,955	+0.11(+0.50%)
Dec 15, 2017	21.55	21.55	21.30	21.31	130,012	-0.04(-0.18%)
Dec 14, 2017	21.51	21.55	21.35	21.35	53,767	-0.22(-1.02%)
Dec 13, 2017	21.46	21.58	21.46	21.57	94,105	+0.13(+0.60%)
Dec 12, 2017	21.42	21.47	21.40	21.44	282,139	+0.05(+0.21%)
Dec 11, 2017	21.38	21.45	21.34	21.40	72,064	-0.03(-0.14%)
Dec 08, 2017	21.38	21.43	21.30	21.43	71,200	+0.11(+0.50%)
Dec 07, 2017	21.27	21.35	21.26	21.32	92,202	+0.05(+0.25%)
Dec 06, 2017	21.10	21.34	21.10	21.27	226,539	-0.02(-0.07%)
Dec 05, 2017	21.35	21.37	21.21	21.28	208,165	+0.00(+0.00%)
Dec 04, 2017	21.45	21.45	21.27	21.28	67,528	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.