Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.302	9.338	9.236	9.247	101,810	+0.03(+0.28%)
Dec 29, 2011	9.291	9.376	9.203	9.221	42,882	-0.08(-0.84%)
Dec 28, 2011	9.342	9.354	9.282	9.299	21,861	-0.09(-0.97%)
Dec 27, 2011	9.350	9.451	9.317	9.390	47,603	+0.06(+0.67%)
Dec 23, 2011	9.247	9.339	9.247	9.328	22,904	-0.01(-0.12%)
Dec 21, 2011	9.331	9.350	9.184	9.339	56,821	-0.05(-0.51%)
Dec 20, 2011	9.387	9.507	9.379	9.387	55,057	+0.04(+0.47%)
Dec 19, 2011	9.394	9.394	9.291	9.342	21,064	-0.09(-0.94%)
Dec 16, 2011	9.173	9.468	9.170	9.431	75,328	+0.29(+3.17%)
Dec 15, 2011	9.040	9.141	9.033	9.141	66,871	+0.10(+1.08%)
Dec 14, 2011	9.040	9.043	8.956	9.043	60,264	+0.03(+0.39%)
Dec 13, 2011	8.998	9.089	8.961	9.008	59,808	+0.02(+0.23%)
Dec 12, 2011	8.897	8.994	8.897	8.988	74,145	+0.07(+0.78%)
Dec 09, 2011	8.785	8.921	8.785	8.918	27,994	+0.10(+1.14%)
Dec 08, 2011	8.823	8.823	8.764	8.817	26,994	-0.05(-0.51%)
Dec 07, 2011	8.768	8.872	8.740	8.862	49,319	+0.12(+1.32%)
Dec 06, 2011	8.851	8.862	8.747	8.747	54,918	-0.12(-1.30%)
Dec 05, 2011	8.970	8.970	8.862	8.862	30,438	-0.09(-1.05%)
Dec 02, 2011	8.911	9.022	8.869	8.956	50,958	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.