Indicators

Acco Brands Corp (NY: ACCO )

6.020 -0.050 (-0.82%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.264	5.323	5.225	5.295	1,099,442	+0.04(+0.74%)
Dec 28, 2018	5.092	5.280	5.053	5.256	1,146,047	+0.15(+2.91%)
Dec 27, 2018	4.991	5.116	4.952	5.108	654,260	+0.02(+0.31%)
Dec 26, 2018	4.944	5.092	4.741	5.092	1,156,393	+0.17(+3.49%)
Dec 24, 2018	5.022	5.030	4.905	4.920	371,943	-0.12(-2.33%)
Dec 21, 2018	5.077	5.225	5.022	5.038	2,479,156	-0.03(-0.62%)
Dec 20, 2018	5.069	5.139	4.999	5.069	906,176	-0.01(-0.15%)
Dec 19, 2018	5.272	5.327	5.030	5.077	1,143,955	-0.22(-4.13%)
Dec 18, 2018	5.249	5.350	5.209	5.295	931,689	+0.06(+1.19%)
Dec 17, 2018	5.264	5.358	5.202	5.233	1,126,210	-0.05(-0.89%)
Dec 14, 2018	5.342	5.413	5.249	5.280	712,390	-0.12(-2.31%)
Dec 13, 2018	5.514	5.577	5.389	5.405	956,716	-0.09(-1.56%)
Dec 12, 2018	5.538	5.635	5.475	5.491	684,886	+0.02(+0.43%)
Dec 11, 2018	5.623	5.631	5.350	5.467	1,156,937	-0.09(-1.69%)
Dec 10, 2018	5.623	5.639	5.487	5.561	585,581	-0.08(-1.38%)
Dec 07, 2018	5.834	5.920	5.616	5.639	899,707	-0.19(-3.22%)
Dec 06, 2018	5.858	5.897	5.741	5.827	1,161,537	-0.05(-0.80%)
Dec 04, 2018	6.279	6.342	5.866	5.873	757,971	-0.41(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.