Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.60	32.61	32.40	32.43	624,143	-0.14(-0.43%)
Dec 29, 2011	32.43	32.65	32.40	32.57	576,941	+0.26(+0.81%)
Dec 28, 2011	32.81	32.83	32.25	32.31	853,113	-0.48(-1.48%)
Dec 27, 2011	32.69	32.88	32.63	32.80	556,428	+0.02(+0.07%)
Dec 23, 2011	32.55	32.82	32.48	32.77	806,161	+0.44(+1.36%)
Dec 21, 2011	31.88	32.36	31.72	32.34	1,463,630	+0.35(+1.09%)
Dec 20, 2011	31.60	32.10	31.58	31.99	1,565,458	+0.82(+2.63%)
Dec 19, 2011	31.80	31.90	31.13	31.17	1,494,333	-0.60(-1.88%)
Dec 16, 2011	31.37	31.84	31.36	31.76	3,226,416	+0.51(+1.64%)
Dec 15, 2011	30.66	31.30	30.64	31.25	2,700,095	+0.90(+2.97%)
Dec 14, 2011	30.15	30.54	30.09	30.35	2,181,573	+0.11(+0.37%)
Dec 13, 2011	30.84	31.07	30.15	30.23	2,787,843	-0.47(-1.53%)
Dec 12, 2011	30.59	30.73	30.38	30.70	1,181,076	-0.13(-0.43%)
Dec 09, 2011	30.59	30.91	30.59	30.84	1,154,792	+0.29(+0.95%)
Dec 08, 2011	30.71	30.73	30.35	30.55	1,648,824	-0.31(-1.01%)
Dec 07, 2011	30.71	30.97	30.56	30.86	1,601,984	+0.04(+0.15%)
Dec 06, 2011	30.34	30.91	30.20	30.82	1,381,163	+0.39(+1.30%)
Dec 05, 2011	30.41	30.56	30.15	30.42	1,230,453	+0.25(+0.81%)
Dec 02, 2011	30.15	30.22	29.98	30.18	1,525,477	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.