Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.881 9.901 9.607 9.795 1,081,072 -0.13(-1.36%)
Dec 30, 2019 9.737 10.12 9.505 9.930 1,171,278 +0.18(+1.88%)
Dec 27, 2019 9.978 10.08 9.660 9.746 759,302 -0.36(-3.53%)
Dec 26, 2019 10.46 10.53 10.08 10.10 628,385 -0.36(-3.41%)
Dec 24, 2019 10.49 10.57 10.10 10.46 1,252,538 -0.14(-1.36%)
Dec 23, 2019 11.09 11.09 10.50 10.60 2,559,885 -0.69(-6.14%)
Dec 20, 2019 11.39 11.47 11.21 11.30 2,762,326 -0.08(-0.68%)
Dec 19, 2019 11.40 11.55 11.24 11.38 3,075,491 -0.05(-0.42%)
Dec 18, 2019 11.33 11.53 11.27 11.42 1,575,687 +0.13(+1.20%)
Dec 17, 2019 11.12 11.41 11.12 11.29 901,890 +0.15(+1.38%)
Dec 16, 2019 11.09 11.22 11.05 11.13 989,952 +0.12(+1.05%)
Dec 13, 2019 10.76 11.11 10.76 11.02 1,080,035 +0.26(+2.42%)
Dec 12, 2019 10.68 10.80 10.66 10.76 705,027 +0.04(+0.36%)
Dec 11, 2019 10.66 10.84 10.66 10.72 553,309 +0.01(+0.09%)
Dec 10, 2019 10.75 10.75 10.64 10.71 420,335 -0.02(-0.18%)
Dec 09, 2019 10.59 10.78 10.59 10.73 472,140 +0.02(+0.18%)
Dec 06, 2019 10.58 10.72 10.56 10.71 493,339 +0.14(+1.37%)
Dec 05, 2019 10.34 10.70 10.34 10.57 1,091,131 +0.17(+1.67%)
Dec 04, 2019 10.54 10.55 10.24 10.39 852,659 -0.02(-0.19%)
Dec 03, 2019 10.10 10.42 10.07 10.41 927,142 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.