Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.12	22.34	22.00	22.32	209,914	+0.16(+0.73%)
Dec 28, 2012	22.23	22.29	22.04	22.16	300,521	-0.10(-0.47%)
Dec 27, 2012	22.18	22.41	22.17	22.26	444,789	+0.09(+0.38%)
Dec 26, 2012	22.02	22.27	21.93	22.18	726,547	+0.14(+0.64%)
Dec 24, 2012	21.87	22.10	21.87	22.04	95,358	+0.20(+0.91%)
Dec 21, 2012	21.66	21.97	21.64	21.84	567,361	-0.29(-1.33%)
Dec 20, 2012	22.01	22.25	22.00	22.13	490,948	-0.02(-0.09%)
Dec 19, 2012	22.05	22.27	22.00	22.15	429,983	+0.05(+0.21%)
Dec 18, 2012	22.23	22.23	21.90	22.10	529,315	-0.02(-0.09%)
Dec 17, 2012	22.27	22.47	21.91	22.12	525,749	-0.02(-0.09%)
Dec 14, 2012	22.02	22.23	21.92	22.14	416,353	+0.07(+0.30%)
Dec 13, 2012	22.18	22.26	21.86	22.07	494,051	-0.09(-0.43%)
Dec 12, 2012	21.62	22.26	21.50	22.17	725,680	+0.67(+3.13%)
Dec 11, 2012	21.28	21.60	21.22	21.50	404,915	+0.30(+1.43%)
Dec 10, 2012	21.29	21.33	21.05	21.19	354,603	+0.01(+0.04%)
Dec 07, 2012	21.22	21.36	21.02	21.18	238,667	-0.08(-0.36%)
Dec 06, 2012	21.14	21.29	20.97	21.26	609,652	+0.16(+0.76%)
Dec 05, 2012	21.03	21.19	20.99	21.10	479,185	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.