Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.22	13.50	13.13	13.43	923,727	+0.19(+1.47%)
Dec 28, 2012	13.33	13.38	13.22	13.24	952,644	+0.11(+0.85%)
Dec 27, 2012	13.26	13.26	13.07	13.13	1,531,882	+0.35(+2.76%)
Dec 26, 2012	12.93	12.93	12.75	12.77	971,250	+0.18(+1.40%)
Dec 24, 2012	12.74	12.82	12.59	12.60	872,636	-0.29(-2.23%)
Dec 21, 2012	13.03	13.07	12.82	12.88	1,747,658	-0.62(-4.60%)
Dec 20, 2012	13.50	13.54	13.43	13.51	787,508	-0.17(-1.22%)
Dec 19, 2012	13.72	13.75	13.61	13.67	811,478	+0.02(+0.14%)
Dec 18, 2012	13.65	13.65	13.41	13.65	1,960,854	+0.09(+0.68%)
Dec 17, 2012	13.39	13.56	13.27	13.56	1,531,971	+0.11(+0.83%)
Dec 14, 2012	13.68	13.70	13.32	13.45	3,038,642	-0.77(-5.41%)
Dec 13, 2012	14.39	14.40	14.15	14.22	802,834	-0.18(-1.22%)
Dec 12, 2012	14.10	14.46	14.06	14.40	1,802,249	-0.19(-1.34%)
Dec 11, 2012	14.80	14.80	14.54	14.59	1,485,936	-0.30(-1.99%)
Dec 10, 2012	14.85	14.97	14.84	14.89	438,942	-0.28(-1.83%)
Dec 07, 2012	15.12	15.18	15.04	15.17	756,431	+0.32(+2.19%)
Dec 06, 2012	14.97	15.03	14.80	14.84	1,058,907	-0.26(-1.72%)
Dec 05, 2012	15.11	15.19	15.03	15.10	912,756	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.