Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.50	24.50	24.03	24.10	457,285	-0.20(-0.84%)
Dec 28, 2007	24.40	24.67	24.21	24.30	655,856	+0.88(+3.76%)
Dec 27, 2007	23.84	23.85	23.39	23.42	273,605	-0.37(-1.56%)
Dec 26, 2007	23.75	24.26	23.45	23.79	1,159,534	-0.23(-0.97%)
Dec 24, 2007	23.42	24.29	23.39	24.03	611,780	+0.74(+3.19%)
Dec 21, 2007	23.14	23.28	22.94	23.28	953,737	+0.32(+1.41%)
Dec 20, 2007	22.74	23.18	22.49	22.96	1,392,282	-0.53(-2.25%)
Dec 19, 2007	23.01	23.71	22.77	23.49	928,619	+0.84(+3.73%)
Dec 18, 2007	22.30	23.46	22.30	22.64	679,593	+0.34(+1.54%)
Dec 17, 2007	22.96	22.96	22.15	22.30	1,599,720	-0.83(-3.61%)
Dec 14, 2007	24.09	24.09	22.92	23.13	676,359	-1.20(-4.92%)
Dec 13, 2007	25.04	25.04	23.59	24.33	2,469,563	-0.78(-3.10%)
Dec 12, 2007	25.01	25.54	24.86	25.11	762,009	+0.83(+3.44%)
Dec 11, 2007	25.33	25.42	24.13	24.28	1,945,961	-0.86(-3.43%)
Dec 10, 2007	24.86	25.36	24.86	25.14	482,477	+0.10(+0.41%)
Dec 07, 2007	25.30	25.31	24.82	25.04	591,086	-0.83(-3.23%)
Dec 06, 2007	25.84	25.93	25.15	25.87	939,238	-0.77(-2.89%)
Dec 05, 2007	25.80	26.97	25.79	26.64	952,336	+0.81(+3.12%)
Dec 04, 2007	25.46	26.31	25.46	25.83	614,849	+0.51(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.