Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.951	6.063	5.951	6.027	7,628,275	+0.08(+1.28%)
Dec 29, 2011	5.893	5.951	5.886	5.951	9,390,075	+0.05(+0.86%)
Dec 28, 2011	5.983	5.991	5.855	5.900	15,620,798	-0.14(-2.33%)
Dec 27, 2011	6.009	6.041	5.983	6.041	14,099,808	-0.02(-0.30%)
Dec 23, 2011	6.088	6.110	6.012	6.059	15,743,935	+0.08(+1.33%)
Dec 21, 2011	5.980	6.001	5.886	5.980	30,759,878	+0.01(+0.24%)
Dec 20, 2011	5.962	6.059	5.936	5.965	33,537,114	+0.22(+3.84%)
Dec 19, 2011	5.777	5.846	5.723	5.745	30,678,584	-0.04(-0.62%)
Dec 16, 2011	5.832	5.861	5.716	5.781	29,174,120	+0.03(+0.50%)
Dec 15, 2011	5.904	5.933	5.732	5.752	20,028,586	-0.07(-1.24%)
Dec 14, 2011	5.918	5.933	5.803	5.824	18,928,626	-0.10(-1.77%)
Dec 13, 2011	6.045	6.077	5.864	5.929	20,045,224	-0.07(-1.12%)
Dec 12, 2011	5.986	6.000	5.890	5.996	23,414,606	-0.13(-2.08%)
Dec 09, 2011	6.007	6.155	6.007	6.124	15,398,353	+0.16(+2.61%)
Dec 08, 2011	6.025	6.110	5.929	5.968	26,804,356	-0.14(-2.32%)
Dec 07, 2011	6.099	6.187	6.064	6.110	29,729,524	-0.01(-0.23%)
Dec 06, 2011	6.099	6.194	6.010	6.124	20,332,588	-0.04(-0.57%)
Dec 05, 2011	6.230	6.242	6.117	6.159	30,855,198	+0.09(+1.52%)
Dec 02, 2011	6.141	6.184	5.986	6.067	28,417,666	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.