Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.58 30.46 29.54 30.22 432,225 +0.64(+2.16%)
Dec 30, 2010 29.35 29.82 29.30 29.58 256,521 +0.25(+0.85%)
Dec 29, 2010 29.17 29.59 29.17 29.33 166,970 +0.16(+0.55%)
Dec 28, 2010 29.22 29.37 28.98 29.17 151,640 -0.06(-0.21%)
Dec 27, 2010 28.95 29.30 28.88 29.23 176,818 +0.17(+0.58%)
Dec 23, 2010 28.96 29.16 28.82 29.06 391,334 +0.10(+0.35%)
Dec 22, 2010 28.25 28.96 28.14 28.96 517,606 +0.78(+2.77%)
Dec 21, 2010 28.12 28.26 27.59 28.18 531,210 +0.21(+0.75%)
Dec 20, 2010 27.83 28.05 27.64 27.97 481,661 +0.21(+0.76%)
Dec 17, 2010 28.15 28.29 27.75 27.76 993,722 -0.57(-2.01%)
Dec 16, 2010 28.56 28.81 28.13 28.33 535,352 -0.15(-0.53%)
Dec 15, 2010 28.10 28.68 28.02 28.48 726,144 +0.32(+1.14%)
Dec 14, 2010 28.37 28.56 28.10 28.16 473,540 -0.09(-0.32%)
Dec 13, 2010 28.83 28.86 28.22 28.25 347,928 -0.48(-1.67%)
Dec 10, 2010 28.61 28.98 28.54 28.73 399,472 +0.16(+0.56%)
Dec 09, 2010 29.05 29.05 28.53 28.57 359,599 -0.31(-1.07%)
Dec 08, 2010 29.12 29.23 28.83 28.88 209,165 -0.17(-0.59%)
Dec 07, 2010 29.39 29.54 28.96 29.05 249,720 -0.09(-0.31%)
Dec 06, 2010 29.20 29.24 28.90 29.14 185,526 -0.12(-0.41%)
Dec 03, 2010 29.12 29.31 28.90 29.26 258,455 +0.05(+0.17%)
Dec 02, 2010 29.07 29.35 28.82 29.21 261,150 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.