Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.69	42.57	41.58	42.41	476,140	+0.24(+0.57%)
Dec 28, 2007	42.26	42.39	41.68	42.17	320,027	+0.31(+0.74%)
Dec 27, 2007	41.96	42.26	41.44	41.86	461,320	-0.53(-1.25%)
Dec 26, 2007	41.20	42.87	40.96	42.39	423,000	+0.44(+1.05%)
Dec 24, 2007	41.25	42.36	40.45	41.95	355,062	+0.00(+0.00%)
Dec 21, 2007	43.88	43.88	41.61	41.95	767,700	-1.15(-2.67%)
Dec 20, 2007	42.49	43.54	42.26	43.10	508,505	+0.68(+1.60%)
Dec 19, 2007	41.36	42.94	40.70	42.42	729,900	+0.48(+1.14%)
Dec 18, 2007	42.96	43.74	41.15	41.94	1,492,460	-0.86(-2.01%)
Dec 17, 2007	47.69	48.20	37.50	42.80	4,866,962	-4.09(-8.72%)
Dec 14, 2007	48.24	48.24	46.51	46.89	906,963	-1.40(-2.90%)
Dec 13, 2007	47.29	48.29	45.84	48.29	1,144,486	+0.95(+2.01%)
Dec 12, 2007	47.55	49.55	46.94	47.34	2,119,562	+0.72(+1.54%)
Dec 11, 2007	46.10	48.39	45.65	46.62	3,140,626	+1.37(+3.03%)
Dec 10, 2007	44.37	45.44	44.04	45.25	2,612,346	+2.04(+4.72%)
Dec 07, 2007	45.00	45.20	42.28	43.21	2,271,321	-1.27(-2.86%)
Dec 06, 2007	42.40	44.52	42.01	44.48	1,897,859	+2.76(+6.62%)
Dec 05, 2007	41.13	44.15	40.74	41.72	3,717,124	+1.03(+2.53%)
Dec 04, 2007	39.00	40.78	39.00	40.69	1,365,413	+1.42(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.