Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.44(-2.39%)
Dec 28, 2017	18.16	18.36	18.06	18.34	266,517	+0.22(+1.19%)
Dec 27, 2017	18.32	18.50	18.06	18.13	397,842	-0.22(-1.17%)
Dec 26, 2017	17.96	18.46	17.78	18.34	416,973	+0.28(+1.58%)
Dec 22, 2017	18.26	18.26	18.02	18.06	241,283	-0.18(-0.99%)
Dec 21, 2017	18.26	18.41	18.07	18.24	458,767	+0.04(+0.23%)
Dec 20, 2017	17.96	18.26	17.78	18.19	483,349	+0.35(+1.99%)
Dec 19, 2017	17.93	18.03	17.61	17.84	579,384	-0.19(-1.04%)
Dec 18, 2017	17.91	18.16	17.76	18.03	821,006	+0.38(+2.17%)
Dec 15, 2017	17.46	17.66	17.32	17.65	2,370,713	+0.26(+1.48%)
Dec 14, 2017	17.83	17.97	17.30	17.39	920,378	-0.47(-2.61%)
Dec 13, 2017	17.90	18.09	17.84	17.85	525,000	-0.05(-0.27%)
Dec 12, 2017	17.88	18.19	17.84	17.90	500,153	+0.04(+0.23%)
Dec 11, 2017	17.58	18.06	17.58	17.86	867,613	+0.36(+2.06%)
Dec 08, 2017	17.73	18.02	17.33	17.50	1,179,858	+0.00(+0.00%)
Dec 07, 2017	16.85	17.86	16.71		1,991,846	+0.00(+0.00%)
Dec 06, 2017	18.37	18.54	16.48	16.88	2,312,958	-2.06(-10.86%)
Dec 05, 2017	18.65	19.17	18.47	18.94	616,424	+0.18(+0.96%)
Dec 04, 2017	19.76	19.76	18.70	18.76	755,513	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.