Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.56	10.69	10.28	10.47	1,680,714	-0.07(-0.66%)
Dec 28, 2012	10.18	10.56	10.05	10.54	934,282	+0.27(+2.67%)
Dec 27, 2012	9.945	10.27	9.692	10.26	920,693	+0.35(+3.52%)
Dec 26, 2012	9.462	9.929	9.429	9.912	1,025,896	+0.50(+5.36%)
Dec 24, 2012	9.295	9.462	9.242	9.408	360,482	+0.10(+1.04%)
Dec 21, 2012	9.032	9.333	8.963	9.311	947,428	+0.17(+1.82%)
Dec 20, 2012	9.043	9.172	8.861	9.145	1,170,384	+0.15(+1.67%)
Dec 19, 2012	9.022	9.097	8.947	8.995	710,734	-0.04(-0.42%)
Dec 18, 2012	8.844	9.032	8.796	9.032	848,414	+0.21(+2.37%)
Dec 17, 2012	8.737	9.016	8.683	8.823	1,458,168	+0.11(+1.23%)
Dec 14, 2012	8.678	8.802	8.614	8.716	1,094,998	+0.05(+0.56%)
Dec 13, 2012	8.726	8.748	8.539	8.667	1,048,214	-0.08(-0.92%)
Dec 12, 2012	8.796	8.877	8.662	8.748	1,341,309	-0.03(-0.31%)
Dec 11, 2012	8.683	8.920	8.641	8.775	1,047,786	+0.14(+1.68%)
Dec 10, 2012	8.410	8.667	8.404	8.630	798,529	+0.18(+2.10%)
Dec 07, 2012	8.463	8.522	8.356	8.453	622,329	+0.01(+0.13%)
Dec 06, 2012	8.528	8.538	8.404	8.442	825,886	-0.09(-1.07%)
Dec 05, 2012	8.549	8.673	8.480	8.533	1,166,138	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.