Indicators

Tenaris S.A. ADR (NY: TS )

31.18 -0.69 (-2.15%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.50	18.54	17.79	18.29	1,711,115	-0.12(-0.65%)
Dec 28, 2018	18.57	18.66	18.31	18.41	2,117,791	+0.08(+0.42%)
Dec 27, 2018	17.98	18.34	17.70	18.33	2,632,130	-0.12(-0.65%)
Dec 26, 2018	17.57	18.46	17.54	18.45	2,612,765	+0.87(+4.93%)
Dec 24, 2018	17.70	18.20	17.55	17.58	1,954,211	-0.24(-1.35%)
Dec 21, 2018	17.89	18.17	17.72	17.82	5,434,156	+0.06(+0.34%)
Dec 20, 2018	18.12	18.36	17.70	17.76	5,305,359	-0.45(-2.50%)
Dec 19, 2018	18.89	19.03	18.11	18.22	2,465,128	-0.47(-2.52%)
Dec 18, 2018	18.99	19.05	18.58	18.69	2,324,828	-0.03(-0.18%)
Dec 17, 2018	19.01	19.22	18.65	18.72	1,896,946	-0.33(-1.71%)
Dec 14, 2018	19.39	19.58	18.98	19.05	1,752,972	-0.69(-3.52%)
Dec 13, 2018	19.91	19.92	19.57	19.74	2,267,606	-0.01(-0.04%)
Dec 12, 2018	19.83	20.10	19.75	19.75	2,191,311	+0.34(+1.77%)
Dec 11, 2018	19.94	19.94	19.31	19.41	3,989,624	-0.07(-0.35%)
Dec 10, 2018	19.73	19.86	19.36	19.48	4,762,899	-0.12(-0.61%)
Dec 07, 2018	20.73	20.78	19.57	19.60	4,256,453	-0.50(-2.48%)
Dec 06, 2018	20.28	20.41	19.86	20.10	4,509,576	-0.81(-3.90%)
Dec 04, 2018	21.40	21.43	20.74	20.91	3,515,622	-0.69(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.