Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.16	101.16	101.16	0	-0.09(-0.08%)
Dec 28, 2017	101.14	101.47	100.76	101.24	244,139	+0.29(+0.29%)
Dec 27, 2017	100.75	101.66	100.49	100.95	346,370	+0.27(+0.27%)
Dec 26, 2017	99.23	101.00	99.23	100.68	275,140	+1.21(+1.21%)
Dec 22, 2017	98.88	99.77	98.68	99.48	393,068	+0.61(+0.62%)
Dec 21, 2017	99.14	99.68	98.03	98.86	288,072	-0.18(-0.18%)
Dec 20, 2017	97.94	99.39	97.33	99.05	906,365	+1.60(+1.64%)
Dec 19, 2017	99.50	99.85	97.09	97.44	838,951	-2.06(-2.07%)
Dec 18, 2017	98.45	101.08	97.84	99.50	1,331,842	+2.31(+2.37%)
Dec 15, 2017	96.39	98.08	96.39	97.19	1,094,725	+0.84(+0.87%)
Dec 14, 2017	97.17	97.57	96.31	96.36	355,107	-0.67(-0.69%)
Dec 13, 2017	97.02	97.72	96.61	97.03	596,395	+0.30(+0.31%)
Dec 12, 2017	96.20	97.19	95.71	96.73	648,445	+0.84(+0.88%)
Dec 11, 2017	96.33	96.88	95.43	95.89	715,274	-0.59(-0.62%)
Dec 08, 2017	95.81	96.66	95.57	96.48	643,237	+0.69(+0.72%)
Dec 07, 2017	95.01	96.10	94.79	95.79	591,106	+1.08(+1.15%)
Dec 06, 2017	93.88	95.20	93.84	94.71	409,002	+0.38(+0.40%)
Dec 05, 2017	94.04	94.90	92.91	94.33	639,657	+0.59(+0.63%)
Dec 04, 2017	93.96	94.69	93.68	93.73	1,086,545	+0.70(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.