Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.09	16.24	15.72	15.76	663,249	-0.45(-2.76%)
Dec 28, 2007	16.35	16.46	15.95	16.21	458,001	+0.03(+0.20%)
Dec 27, 2007	16.70	16.86	16.11	16.18	404,357	-0.47(-2.84%)
Dec 26, 2007	16.58	16.70	15.96	16.65	651,244	+0.07(+0.44%)
Dec 24, 2007	16.61	16.61	16.27	16.58	404,725	+0.33(+2.06%)
Dec 21, 2007	16.34	16.41	15.96	16.24	1,013,063	+0.07(+0.40%)
Dec 20, 2007	16.29	16.30	15.93	16.18	505,578	+0.02(+0.15%)
Dec 19, 2007	16.08	16.21	15.91	16.15	368,635	+0.02(+0.10%)
Dec 18, 2007	16.25	16.25	15.75	16.14	983,703	+0.11(+0.66%)
Dec 17, 2007	16.56	16.87	16.02	16.03	755,377	-0.67(-4.00%)
Dec 14, 2007	17.34	17.34	16.64	16.70	789,688	-0.95(-5.40%)
Dec 13, 2007	17.76	17.91	17.12	17.65	659,279	-0.34(-1.90%)
Dec 12, 2007	18.19	18.43	17.46	18.00	633,947	+0.26(+1.47%)
Dec 11, 2007	18.38	18.67	17.64	17.73	771,274	-0.59(-3.20%)
Dec 10, 2007	18.56	18.63	18.24	18.32	485,253	-0.17(-0.93%)
Dec 07, 2007	18.62	18.84	18.36	18.49	422,212	-0.11(-0.61%)
Dec 06, 2007	18.40	18.84	18.30	18.61	736,043	+0.13(+0.71%)
Dec 05, 2007	18.50	18.75	18.16	18.48	530,182	+0.11(+0.58%)
Dec 04, 2007	18.43	18.59	18.24	18.37	941,414	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.