Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.863 6.922 6.772 6.922 396,501 +0.17(+2.53%)
Dec 30, 2004 6.751 6.772 6.741 6.751 51,802 +0.00(+0.00%)
Dec 29, 2004 6.761 6.816 6.741 6.751 142,887 -0.01(-0.15%)
Dec 28, 2004 6.772 6.772 6.733 6.761 166,702 +0.01(+0.12%)
Dec 27, 2004 6.721 6.792 6.721 6.753 334,141 +0.03(+0.48%)
Dec 23, 2004 6.680 6.729 6.680 6.721 158,109 +0.06(+0.89%)
Dec 22, 2004 6.721 6.729 6.619 6.662 339,297 -0.07(-0.97%)
Dec 21, 2004 6.588 6.743 6.588 6.727 800,122 +0.14(+2.10%)
Dec 20, 2004 6.578 6.598 6.482 6.588 805,032 +0.00(+0.00%)
Dec 17, 2004 6.497 6.623 6.497 6.588 439,465 +0.13(+1.99%)
Dec 16, 2004 6.436 6.478 6.348 6.460 561,976 +0.03(+0.54%)
Dec 15, 2004 6.497 6.497 6.397 6.425 1,136,718 -0.02(-0.32%)
Dec 14, 2004 6.527 6.527 6.436 6.446 263,925 -0.05(-0.78%)
Dec 13, 2004 6.598 6.598 6.446 6.497 155,163 -0.12(-1.85%)
Dec 10, 2004 6.660 6.660 6.562 6.619 410,495 -0.03(-0.46%)
Dec 09, 2004 6.639 6.686 6.601 6.649 254,350 +0.00(+0.00%)
Dec 08, 2004 6.578 6.680 6.401 6.649 1,852,139 -0.07(-1.09%)
Dec 07, 2004 6.934 6.947 6.721 6.723 78,318 -0.21(-3.03%)
Dec 06, 2004 7.018 7.018 6.906 6.932 99,923 -0.08(-1.19%)
Dec 03, 2004 7.020 7.036 6.985 7.016 173,085 -0.00(-0.03%)
Dec 02, 2004 7.097 7.097 7.010 7.018 91,821 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.