Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.470 8.870 8.430 8.820 1,199,800 +0.32(+3.76%)
Dec 30, 2019 8.660 8.704 8.420 8.500 634,318 -0.12(-1.39%)
Dec 27, 2019 9.100 9.170 8.600 8.620 835,800 -0.48(-5.27%)
Dec 26, 2019 9.090 9.165 9.000 9.100 578,556 +0.02(+0.22%)
Dec 24, 2019 9.050 9.230 9.000 9.080 315,300 +0.04(+0.44%)
Dec 23, 2019 9.150 9.220 9.000 9.040 783,288 -0.10(-1.09%)
Dec 20, 2019 9.180 9.410 9.080 9.140 1,063,800 +0.01(+0.11%)
Dec 19, 2019 9.240 9.580 9.130 9.130 1,151,105 +0.02(+0.22%)
Dec 18, 2019 9.140 9.260 9.000 9.110 474,099 -0.03(-0.33%)
Dec 17, 2019 9.150 9.290 9.040 9.140 492,341 -0.02(-0.22%)
Dec 16, 2019 9.080 9.431 9.080 9.160 527,837 +0.15(+1.66%)
Dec 13, 2019 9.200 9.330 8.865 9.010 659,400 -0.15(-1.64%)
Dec 12, 2019 8.800 9.380 8.720 9.160 1,179,534 +0.39(+4.45%)
Dec 11, 2019 8.880 8.959 8.680 8.770 596,317 -0.09(-1.02%)
Dec 10, 2019 9.180 9.220 8.770 8.860 1,139,313 -0.32(-3.49%)
Dec 09, 2019 8.860 9.290 8.805 9.180 924,005 +0.38(+4.32%)
Dec 06, 2019 8.510 8.870 8.510 8.800 1,090,200 +0.31(+3.65%)
Dec 05, 2019 8.600 8.600 8.161 8.490 1,263,154 -0.16(-1.85%)
Dec 04, 2019 9.500 9.800 8.400 8.650 2,699,629 -0.21(-2.37%)
Dec 03, 2019 8.610 8.940 8.420 8.860 984,057 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.