Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.250	3.420	3.060	3.090	48,400	+0.00(+0.00%)
Dec 28, 2007	3.180	3.190	3.000	3.090	33,300	-0.09(-2.83%)
Dec 27, 2007	3.180	3.180	3.070	3.180	28,300	+0.02(+0.63%)
Dec 26, 2007	3.050	3.220	3.050	3.160	21,300	+0.11(+3.61%)
Dec 24, 2007	3.060	3.110	3.000	3.050	33,600	-0.05(-1.61%)
Dec 21, 2007	3.160	3.250	2.900	3.100	33,300	-0.12(-3.73%)
Dec 20, 2007	3.430	3.430	3.040	3.220	14,300	+0.06(+1.90%)
Dec 19, 2007	3.360	3.400	3.160	3.160	20,600	-0.34(-9.71%)
Dec 18, 2007	3.590	3.590	3.300	3.500	20,200	+0.02(+0.57%)
Dec 17, 2007	3.710	3.710	3.400	3.480	15,000	-0.02(-0.57%)
Dec 14, 2007	3.580	3.580	3.490	3.500	15,300	-0.08(-2.23%)
Dec 13, 2007	3.780	3.780	3.500	3.580	20,400	+0.03(+0.85%)
Dec 12, 2007	3.340	3.800	3.340	3.550	20,100	+0.20(+5.97%)
Dec 11, 2007	3.450	3.500	3.300	3.350	25,400	-0.14(-4.01%)
Dec 10, 2007	3.510	3.630	3.490	3.490	17,200	-0.09(-2.51%)
Dec 07, 2007	3.400	3.800	3.280	3.580	6,300	-0.06(-1.65%)
Dec 06, 2007	3.700	3.800	3.610	3.640	12,900	+0.13(+3.70%)
Dec 05, 2007	3.560	3.560	3.510	3.510	1,600	-0.13(-3.57%)
Dec 04, 2007	3.700	3.700	3.600	3.640	4,900	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.