Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.11	39.38	38.62	39.35	226,200	+0.51(+1.31%)
Dec 28, 2018	39.42	39.91	38.07	38.84	209,500	-0.56(-1.42%)
Dec 27, 2018	38.45	39.41	37.99	39.40	262,350	+0.94(+2.44%)
Dec 26, 2018	36.46	38.49	35.82	38.46	277,842	+2.07(+5.69%)
Dec 24, 2018	36.86	36.92	36.23	36.39	186,600	-0.75(-2.02%)
Dec 21, 2018	38.01	38.56	37.00	37.14	467,200	-0.74(-1.95%)
Dec 20, 2018	38.39	38.53	37.33	37.88	400,275	-0.62(-1.61%)
Dec 19, 2018	39.26	39.66	37.93	38.50	263,054	-0.45(-1.16%)
Dec 18, 2018	39.85	39.99	38.35	38.95	305,301	-0.27(-0.69%)
Dec 17, 2018	40.38	40.87	38.86	39.22	285,254	-1.36(-3.35%)
Dec 14, 2018	41.30	42.00	40.39	40.58	253,100	-1.07(-2.57%)
Dec 13, 2018	41.75	41.96	41.06	41.65	351,412	-0.04(-0.10%)
Dec 12, 2018	41.66	42.42	41.34	41.69	380,271	+0.43(+1.04%)
Dec 11, 2018	40.65	41.42	40.41	41.26	326,584	+0.93(+2.31%)
Dec 10, 2018	39.75	40.43	39.70	40.33	226,176	+0.58(+1.46%)
Dec 07, 2018	39.88	40.12	39.23	39.75	208,700	-0.22(-0.55%)
Dec 06, 2018	39.48	40.00	39.00	39.97	316,307	-0.18(-0.45%)
Dec 04, 2018	40.53	41.51	40.04	40.15	459,800	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.