Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.05	21.12	20.91	20.92	2,774,276	+0.01(+0.07%)
Dec 29, 2011	21.04	21.05	20.82	20.91	3,509,555	+0.07(+0.33%)
Dec 28, 2011	21.26	21.26	20.81	20.84	2,618,673	-0.38(-1.81%)
Dec 27, 2011	21.04	21.40	20.88	21.22	2,199,905	+0.06(+0.28%)
Dec 23, 2011	21.26	21.30	20.96	21.16	1,821,365	+0.48(+2.34%)
Dec 21, 2011	20.68	20.80	20.31	20.68	2,945,171	+0.01(+0.04%)
Dec 20, 2011	20.04	20.69	20.01	20.67	3,629,889	+1.02(+5.21%)
Dec 19, 2011	20.29	20.29	19.60	19.65	3,286,524	-0.48(-2.40%)
Dec 16, 2011	20.12	20.45	19.98	20.13	5,627,259	+0.20(+0.99%)
Dec 15, 2011	19.87	20.06	19.71	19.93	3,660,732	+0.20(+1.00%)
Dec 14, 2011	19.76	20.01	19.50	19.73	4,302,184	-0.10(-0.48%)
Dec 13, 2011	20.28	20.61	19.63	19.83	3,513,208	-0.34(-1.67%)
Dec 12, 2011	20.69	20.74	19.94	20.17	4,284,066	-0.83(-3.97%)
Dec 09, 2011	20.60	21.15	20.49	21.00	3,243,601	+0.56(+2.72%)
Dec 08, 2011	20.92	20.96	20.33	20.44	4,848,966	-0.66(-3.12%)
Dec 07, 2011	20.65	21.17	20.42	21.10	3,693,137	+0.34(+1.66%)
Dec 06, 2011	20.85	20.91	20.46	20.76	3,249,129	-0.10(-0.46%)
Dec 05, 2011	20.64	21.07	20.50	20.85	4,153,373	+0.51(+2.52%)
Dec 02, 2011	20.36	20.74	20.18	20.34	4,201,793	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.