Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.83	27.83	27.83	27.83	0	-0.09(-0.34%)
Dec 28, 2018	27.92	27.92	27.92	27.92	0	-0.14(-0.50%)
Dec 27, 2018	28.07	28.07	28.07	28.07	0	-0.07(-0.25%)
Dec 26, 2018	28.14	28.14	28.14	28.14	0	+0.13(+0.45%)
Dec 24, 2018	28.01	28.01	28.01	28.01	0	-0.06(-0.23%)
Dec 21, 2018	28.07	28.07	28.07	28.07	0	-0.01(-0.03%)
Dec 20, 2018	28.03	28.08	28.03	28.08	101	+0.03(+0.12%)
Dec 19, 2018	28.12	28.12	28.05	28.05	101	-0.06(-0.21%)
Dec 18, 2018	28.11	28.11	28.11	28.11	101	-0.09(-0.32%)
Dec 17, 2018	28.20	28.20	28.20	28.20	0	-0.07(-0.24%)
Dec 14, 2018	28.26	28.26	28.26	28.26	101	-0.02(-0.09%)
Dec 13, 2018	28.29	28.29	28.29	28.29	169	-0.00(-0.02%)
Dec 12, 2018	28.33	28.33	28.29	28.29	202	+0.04(+0.13%)
Dec 11, 2018	28.21	28.26	28.21	28.26	101	+0.07(+0.26%)
Dec 10, 2018	28.16	28.19	28.16	28.19	101	-0.38(-1.31%)
Dec 07, 2018	28.56	28.56	28.56	28.56	101	+0.00(+0.00%)
Dec 06, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)
Dec 04, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.