Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.890 +0.050 (+0.51%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.16	11.22	11.05	11.17	31,300	+0.05(+0.45%)
Dec 28, 2018	11.00	11.19	11.00	11.12	39,100	+0.13(+1.23%)
Dec 27, 2018	10.93	11.08	10.81	10.98	52,708	-0.10(-0.86%)
Dec 26, 2018	11.27	11.41	10.69	11.08	102,180	-0.08(-0.71%)
Dec 24, 2018	11.57	11.59	11.16	11.16	42,300	-0.34(-2.96%)
Dec 21, 2018	11.75	11.75	11.50	11.50	11,800	-0.14(-1.22%)
Dec 20, 2018	11.57	11.68	11.48	11.64	35,471	+0.07(+0.62%)
Dec 19, 2018	11.72	11.77	11.57	11.57	10,818	-0.11(-0.94%)
Dec 18, 2018	12.04	12.04	11.68	11.68	23,289	-0.30(-2.50%)
Dec 17, 2018	11.84	12.01	11.84	11.98	14,975	+0.03(+0.25%)
Dec 14, 2018	11.98	12.04	11.94	11.95	17,000	-0.03(-0.25%)
Dec 13, 2018	11.95	12.10	11.94	11.98	23,563	-0.08(-0.66%)
Dec 12, 2018	12.21	12.21	11.84	12.06	19,914	+0.10(+0.84%)
Dec 11, 2018	12.07	12.09	11.96	11.96	14,324	+0.01(+0.08%)
Dec 10, 2018	11.87	11.98	11.85	11.95	17,629	+0.08(+0.67%)
Dec 07, 2018	11.71	11.90	11.71	11.87	21,800	+0.00(+0.00%)
Dec 06, 2018	11.85	11.91	11.77	11.87	26,450	-0.08(-0.67%)
Dec 04, 2018	12.05	12.08	11.85	11.95	35,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.