Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.900 +0.062 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.20	13.20	13.20	0	-0.04(-0.30%)
Dec 28, 2017	13.10	13.25	13.10	13.24	19,669	+0.06(+0.46%)
Dec 27, 2017	13.10	13.19	13.10	13.18	15,812	+0.09(+0.69%)
Dec 26, 2017	13.05	13.10	13.05	13.09	8,662	-0.00(-0.01%)
Dec 22, 2017	13.02	13.10	13.01	13.09	10,839	+0.06(+0.47%)
Dec 21, 2017	13.23	13.23	13.03	13.03	35,227	-0.19(-1.41%)
Dec 20, 2017	13.21	13.26	13.21	13.22	12,617	-0.05(-0.41%)
Dec 19, 2017	13.25	13.27	13.22	13.27	23,776	-0.06(-0.45%)
Dec 18, 2017	13.34	13.34	13.21	13.33	41,442	+0.04(+0.30%)
Dec 15, 2017	13.26	13.30	13.26	13.29	13,901	-0.02(-0.11%)
Dec 14, 2017	13.32	13.32	13.31	13.31	6,519	-0.01(-0.11%)
Dec 13, 2017	13.36	13.36	13.32	13.32	27,286	-0.13(-0.97%)
Dec 12, 2017	13.32	13.45	13.32	13.45	21,874	+0.05(+0.37%)
Dec 11, 2017	13.34	13.44	13.33	13.40	8,096	+0.05(+0.37%)
Dec 08, 2017	13.36	13.45	13.32	13.35	35,812	-0.04(-0.30%)
Dec 07, 2017	13.37	13.40	13.37	13.39	15,837	-0.05(-0.37%)
Dec 06, 2017	13.40	13.50	13.40	13.44	21,784	+0.07(+0.52%)
Dec 05, 2017	13.32	13.50	13.32	13.37	25,197	-0.01(-0.07%)
Dec 04, 2017	13.31	13.41	13.31	13.38	17,774	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.